Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 15:34:5000,0000,0000,002115 002,002016 366,0019 404,0040,0000,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0016 618,0040,0000,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0016 618,00416 620,00240,0000,0000,000
12.08.2025 15:34:4900,0000,0000,0000,00115 002,0016 618,00416 620,00240,0000,0000,000
12.08.2025 15:33:2400,0000,0000,002115 002,002016 260,0016 618,00416 620,00240,0000,0000,000
12.08.2025 15:33:2400,0000,0000,002115 002,002016 260,0016 620,002019 404,00240,0000,0000,000
12.08.2025 15:33:2400,0000,0000,002115 002,002016 260,0016 620,002019 404,00240,0000,0000,000
12.08.2025 15:33:2000,0000,0000,002115 002,002016 260,0019 404,0040,0000,0000,0000,000
12.08.2025 15:33:1900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:33:1900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:33:1900,0000,0000,0000,00115 002,0016 518,002016 590,00240,0000,0000,000
12.08.2025 15:30:2200,0000,0000,002115 002,002016 158,0016 518,002016 590,00240,0000,0000,000
12.08.2025 15:30:2200,0000,0000,002115 002,002016 158,0016 518,002019 404,00240,0000,0000,000
12.08.2025 15:30:1900,0000,0000,002115 002,002016 158,0019 404,0040,0000,0000,0000,000
12.08.2025 15:30:1900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:30:1900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:30:1900,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:28:5300,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:28:5300,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:28:5300,0000,0000,002115 002,002016 058,0016 418,002019 404,00240,0000,0000,000
12.08.2025 15:28:5000,0000,0000,002115 002,002016 058,0019 404,0040,0000,0000,0000,000
12.08.2025 15:28:4900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:28:4900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:28:4900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:28:4900,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:23:2000,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:23:2000,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
12.08.2025 15:22:5000,0000,0000,002115 002,002016 060,0019 404,0040,0000,0000,0000,000
12.08.2025 15:22:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:22:4800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:22:4800,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:16:0800,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:16:0800,0000,0000,002115 002,002016 058,0016 418,002019 404,00240,0000,0000,000
12.08.2025 15:16:0400,0000,0000,002115 002,002016 058,0019 404,0040,0000,0000,0000,000
12.08.2025 15:16:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:16:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:16:0300,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:11:3700,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:11:3700,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
12.08.2025 15:11:3400,0000,0000,002115 002,002016 060,0019 404,0040,0000,0000,0000,000
12.08.2025 15:11:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:11:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:11:3400,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:08:3800,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:08:3800,0000,0000,002115 002,002016 058,0016 418,002019 404,00240,0000,0000,000
12.08.2025 15:08:3400,0000,0000,002115 002,002016 058,0019 404,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000